일자	종가	등락	등락률(%)	거래량
06/20	2,565	30	1.18%	166,600
06/19	2,535	105	-3.98%	241,786
06/18	2,640	65	-2.40%	196,962
06/17	2,705	5	0.19%	140,479
06/16	2,700	25	0.93%	90,372
06/13	2,675	70	-2.55%	426,696
06/12	2,745	80	-2.83%	558,195
06/11	2,825	85	3.10%	418,689
06/10	2,740	10	0.37%	635,986
06/09	2,730	65	2.44%	462,729