일자	종가	등락	등락률(%)	거래량
06/20	2,700	10	0.37%	98,691
06/19	2,690	15	-0.55%	108,412
06/18	2,705	0	0.00%	107,490
06/17	2,705	5	0.19%	193,630
06/16	2,700	5	0.19%	119,824
06/13	2,695	25	-0.92%	201,118
06/12	2,720	0	0.00%	188,128
06/11	2,720	0	0.00%	191,668
06/10	2,720	10	-0.37%	279,271
06/09	2,730	5	-0.18%	278,632