일자	종가	등락	등락률(%)	거래량
06/20	2,875	35	-1.20%	13,021
06/19	2,910	40	1.39%	14,304
06/18	2,870	50	-1.71%	7,965
06/17	2,920	30	1.04%	61,711
06/16	2,890	75	2.66%	16,732
06/13	2,815	130	-4.41%	18,735
06/12	2,945	20	0.68%	31,525
06/11	2,925	90	3.17%	230,533
06/10	2,835	75	-2.58%	65,578
06/09	2,910	260	9.81%	205,402