일자	종가	등락	등락률(%)	거래량
06/20	11,920	390	3.38%	243,318
06/19	11,530	240	-2.04%	259,696
06/18	11,770	570	5.09%	326,460
06/17	11,200	90	-0.80%	366,983
06/16	11,290	370	3.39%	348,184
06/13	10,920	270	-2.41%	329,968
06/12	11,190	230	-2.01%	168,325
06/11	11,420	340	3.07%	330,254
06/10	11,080	370	-3.23%	531,579
06/09	11,450	250	-2.14%	355,225