일자	종가	등락	등락률(%)	거래량
06/20	13,350	50	-0.37%	69,911
06/19	13,400	60	0.45%	88,986
06/18	13,340	50	0.38%	62,938
06/17	13,290	30	-0.23%	93,272
06/16	13,320	130	0.99%	78,391
06/13	13,190	110	-0.83%	118,119
06/12	13,300	10	0.08%	73,008
06/11	13,290	60	-0.45%	122,590
06/10	13,350	320	2.46%	180,824
06/09	13,030	60	0.46%	94,123