일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 24,060 245 1.03% 22,563
06/19 23,815 220 0.93% 18,173
06/18 23,595 80 -0.34% 18,947
06/17 23,675 145 -0.61% 39,917
06/16 23,820 785 3.41% 29,418
06/13 23,035 370 -1.58% 33,075
06/12 23,405 120 0.52% 34,176
06/11 23,285 295 1.28% 21,886
06/10 22,990 130 -0.56% 33,711
06/09 23,120 560 2.48% 82,866
처음이전12345678910