일자	종가	등락	등락률(%)	거래량
06/20	19,290	225	1.18%	34,651
06/19	19,065	175	0.93%	37,653
06/18	18,890	5	0.03%	49,157
06/17	18,885	90	-0.47%	92,075
06/16	18,975	510	2.76%	32,089
06/13	18,465	240	-1.28%	41,948
06/12	18,705	60	0.32%	145,705
06/11	18,645	255	1.39%	84,211
06/10	18,390	45	-0.24%	40,537
06/09	18,435	435	2.42%	116,311