일자	종가	등락	등락률(%)	거래량
06/20	17,280	170	0.99%	22,222
06/19	17,110	390	-2.23%	22,398
06/18	17,500	280	-1.57%	19,699
06/17	17,780	320	1.83%	26,542
06/16	17,460	390	2.28%	29,331
06/13	17,070	580	-3.29%	78,801
06/12	17,650	220	-1.23%	29,003
06/11	17,870	90	0.51%	61,636
06/10	17,780	10	0.06%	32,801
06/09	17,770	0	0.00%	43,036