일자	종가	등락	등락률(%)	거래량
06/20	2,070	35	-1.66%	213,766
06/19	2,105	20	0.96%	428,557
06/18	2,085	10	0.48%	53,148
06/17	2,075	35	-1.66%	132,947
06/16	2,110	110	5.50%	233,625
06/13	2,000	85	-4.08%	209,291
06/12	2,085	40	-1.88%	128,134
06/11	2,125	15	0.71%	176,443
06/10	2,110	45	-2.09%	216,507
06/09	2,155	240	12.53%	672,946