일자	종가	등락	등락률(%)	거래량
06/20	31,800	1550	5.12%	120,469
06/19	30,250	750	-2.42%	78,033
06/18	31,000	150	-0.48%	53,779
06/17	31,150	850	-2.66%	115,996
06/16	32,000	1000	-3.03%	117,009
06/13	33,000	1150	-3.37%	154,533
06/12	34,150	550	-1.59%	90,769
06/11	34,700	100	-0.29%	77,882
06/10	34,800	1150	3.42%	52,462
06/09	33,650	150	0.45%	110,311