일자	종가	등락	등락률(%)	거래량
06/20	5,550	40	-0.72%	29,960
06/19	5,590	50	-0.89%	49,485
06/18	5,640	20	0.36%	32,768
06/17	5,620	100	1.81%	107,301
06/16	5,520	230	-4.00%	61,638
06/13	5,750	200	-3.36%	139,151
06/12	5,950	170	-2.78%	55,464
06/11	6,120	470	8.32%	170,261
06/10	5,650	150	-2.59%	93,403
06/09	5,800	370	-6.00%	140,706