일자	종가	등락	등락률(%)	거래량
06/20	1,867	19	-1.01%	343,933
06/19	1,886	16	-0.84%	320,563
06/18	1,902	2	-0.11%	443,985
06/17	1,904	32	-1.65%	836,351
06/16	1,936	17	0.89%	1,822,043
06/13	1,919	67	-3.37%	472,757
06/12	1,986	8	0.40%	480,562
06/11	1,978	2	-0.10%	251,922
06/10	1,980	0	0.00%	320,474
06/09	1,980	64	3.34%	415,535