일자	종가	등락	등락률(%)	거래량
06/20	1,930	37	-1.88%	218,835
06/19	1,967	12	0.61%	236,648
06/18	1,955	97	5.22%	342,168
06/17	1,858	9	-0.48%	169,298
06/16	1,867	70	3.90%	227,726
06/13	1,797	59	-3.18%	216,046
06/12	1,856	144	8.41%	605,478
06/11	1,712	51	3.07%	139,852
06/10	1,661	6	-0.36%	47,301
06/09	1,667	3	-0.18%	90,288