일자	종가	등락	등락률(%)	거래량
06/20	7,120	30	0.42%	26,636
06/19	7,090	70	-0.98%	26,864
06/18	7,160	110	1.56%	20,890
06/17	7,050	10	0.14%	47,579
06/16	7,040	10	0.14%	26,414
06/13	7,030	190	-2.63%	78,987
06/12	7,220	20	0.28%	28,829
06/11	7,200	170	2.42%	35,219
06/10	7,030	70	-0.99%	36,945
06/09	7,100	70	-0.98%	49,298