일자	종가	등락	등락률(%)	거래량
06/20	1,565	19	-1.20%	622,626
06/19	1,584	6	-0.38%	596,794
06/18	1,590	2	0.13%	252,498
06/17	1,588	1	0.06%	243,414
06/16	1,587	16	-1.00%	350,949
06/13	1,603	5	-0.31%	970,117
06/12	1,608	80	-4.74%	1,219,120
06/11	1,688	397	-19.04%	3,479,458
06/10	2,085	60	2.96%	193,861
06/09	2,025	45	-2.17%	303,134