일자	종가	등락	등락률(%)	거래량
06/20	2,435	20	0.83%	146,350
06/19	2,415	30	-1.23%	145,430
06/18	2,445	80	-3.17%	233,509
06/17	2,525	30	1.20%	347,646
06/16	2,495	10	0.40%	236,759
06/13	2,485	215	-7.96%	819,693
06/12	2,700	115	-4.09%	253,487
06/11	2,815	40	1.44%	17,099
06/10	2,775	75	-2.63%	102,242
06/09	2,850	45	-1.55%	130,618