일자	종가	등락	등락률(%)	거래량
06/20	7,670	0	0.00%	102
06/19	7,670	5	-0.07%	44
06/18	7,675	30	-0.39%	22
06/17	7,705	10	0.13%	382
06/16	7,695	125	1.65%	1,704
06/13	7,570	60	-0.79%	10
06/12	7,630	15	0.20%	159
06/11	7,615	45	-0.59%	196
06/10	7,660	15	0.20%	2,890
06/09	7,645	25	-0.33%	910