일자	종가	등락	등락률(%)	거래량
06/20	2,925	210	7.73%	2,303,611
06/19	2,715	5	0.18%	87,225
06/18	2,710	20	0.74%	83,097
06/17	2,690	85	-3.06%	217,245
06/16	2,775	45	-1.60%	274,044
06/13	2,820	200	7.63%	1,090,505
06/12	2,620	95	-3.50%	336,007
06/11	2,715	65	2.45%	97,938
06/10	2,650	25	-0.93%	134,943
06/09	2,675	5	-0.19%	144,433