일자	종가	등락	등락률(%)	거래량
06/20	13,915	140	-1.00%	38,328
06/19	14,055	45	0.32%	24,689
06/18	14,010	145	1.05%	28,966
06/17	13,865	185	-1.32%	43,233
06/16	14,050	305	-2.12%	51,890
06/13	14,355	800	5.90%	114,563
06/12	13,555	50	0.37%	18,198
06/11	13,505	370	2.82%	21,713
06/10	13,135	50	-0.38%	14,071
06/09	13,185	270	2.09%	20,176