일자	종가	등락	등락률(%)	거래량
06/20	5,930	20	-0.34%	95,718
06/19	5,950	15	-0.25%	96,362
06/18	5,965	40	0.68%	117,153
06/17	5,925	45	-0.75%	294,887
06/16	5,970	220	-3.55%	432,228
06/13	6,190	490	8.60%	964,269
06/12	5,700	160	2.89%	22,470
06/11	5,540	50	0.91%	16,345
06/10	5,490	85	1.57%	22,345
06/09	5,405	55	1.03%	15,623