일자	종가	등락	등락률(%)	거래량
06/20	4,830	45	0.94%	202,184
06/19	4,785	110	2.35%	272,983
06/18	4,675	45	0.97%	84,164
06/17	4,630	75	-1.59%	131,090
06/16	4,705	65	1.40%	107,823
06/13	4,640	95	-2.01%	140,180
06/12	4,735	20	0.42%	150,902
06/11	4,715	25	0.53%	106,446
06/10	4,690	65	-1.37%	199,118
06/09	4,755	15	0.32%	172,800