일자	종가	등락	등락률(%)	거래량
06/20	3,180	25	-0.78%	46,413
06/19	3,205	5	-0.16%	63,698
06/18	3,210	20	0.63%	124,434
06/17	3,190	145	4.76%	2,820,693
06/16	3,045	5	0.16%	36,201
06/13	3,040	145	-4.55%	149,448
06/12	3,185	65	-2.00%	48,693
06/11	3,250	75	2.36%	48,298
06/10	3,175	25	-0.78%	62,243
06/09	3,200	5	-0.16%	91,343