일자	종가	등락	등락률(%)	거래량
06/20	7,050	140	2.03%	308,745
06/19	6,910	10	-0.14%	198,793
06/18	6,920	50	0.73%	144,062
06/17	6,870	10	-0.15%	251,143
06/16	6,880	150	-2.13%	279,237
06/13	7,030	150	-2.09%	598,505
06/12	7,180	70	0.98%	404,354
06/11	7,110	30	0.42%	191,290
06/10	7,080	60	-0.84%	193,074
06/09	7,140	220	-2.99%	302,006