일자	종가	등락	등락률(%)	거래량
06/20	3,000	65	2.21%	175,350
06/19	2,935	60	2.09%	367,291
06/18	2,875	60	2.13%	108,039
06/17	2,815	145	5.43%	96,125
06/16	2,670	115	-4.13%	90,972
06/13	2,785	90	-3.13%	115,215
06/12	2,875	10	0.35%	42,767
06/11	2,865	10	0.35%	42,063
06/10	2,855	70	2.51%	80,854
06/09	2,785	60	-2.11%	54,380