일자	종가	등락	등락률(%)	거래량
06/20	13,510	550	-3.91%	158,044
06/19	14,060	250	1.81%	606,882
06/18	13,810	1250	9.95%	1,659,814
06/17	12,560	380	-2.94%	211,739
06/16	12,940	1030	8.65%	2,511,859
06/13	11,910	290	-2.38%	49,013
06/12	12,200	180	1.50%	49,548
06/11	12,020	150	-1.23%	32,400
06/10	12,170	100	0.83%	53,827
06/09	12,070	550	4.77%	109,392