일자	종가	등락	등락률(%)	거래량
06/20	35,770	200	-0.56%	2,247
06/19	35,970	655	-1.79%	4,257
06/18	36,625	195	-0.53%	8,952
06/17	36,820	435	-1.17%	9,686
06/16	37,255	415	-1.10%	13,927
06/13	37,670	1450	4.00%	15,693
06/12	36,220	550	1.54%	4,331
06/11	35,670	270	0.76%	1,911
06/10	35,400	60	0.17%	2,742
06/09	35,340	965	-2.66%	4,833