일자	종가	등락	등락률(%)	거래량
06/20	2,460	5	0.20%	42,571
06/19	2,455	0	0.00%	38,537
06/18	2,455	10	-0.41%	53,532
06/17	2,465	15	0.61%	45,135
06/16	2,450	20	0.82%	64,609
06/13	2,430	50	-2.02%	115,420
06/12	2,480	20	0.81%	79,552
06/11	2,460	10	0.41%	74,459
06/10	2,450	40	-1.61%	32,096
06/09	2,490	25	1.01%	79,693