일자	종가	등락	등락률(%)	거래량
06/20	14,305	235	-1.62%	23,136
06/19	14,540	195	1.36%	1,977
06/18	14,345	130	0.91%	340
06/17	14,215	5	0.04%	439
06/16	14,210	90	-0.63%	1,468
06/13	14,300	200	1.42%	12,543
06/12	14,100	330	-2.29%	1,095
06/11	14,430	180	1.26%	524
06/10	14,250	170	1.21%	8,099
06/09	14,080	30	-0.21%	7,912