일자	종가	등락	등락률(%)	거래량
06/20	1,012	81	8.70%	1,525,488
06/19	931	12	-1.27%	134,107
06/18	943	17	-1.77%	133,608
06/17	960	6	-0.62%	197,537
06/16	966	4	-0.41%	174,757
06/13	970	9	-0.92%	217,931
06/12	979	31	3.27%	339,283
06/11	948	23	2.49%	254,900
06/10	925	14	-1.49%	108,889
06/09	939	15	1.62%	155,012