일자	종가	등락	등락률(%)	거래량
06/20	6,600	10	-0.15%	96,182
06/19	6,610	50	-0.75%	287,526
06/18	6,660	80	-1.19%	109,474
06/17	6,740	190	2.90%	354,374
06/16	6,550	60	0.92%	178,945
06/13	6,490	130	-1.96%	218,712
06/12	6,620	50	-0.75%	158,784
06/11	6,670	80	1.21%	213,838
06/10	6,590	90	1.38%	256,603
06/09	6,500	120	1.88%	156,643