일자	종가	등락	등락률(%)	거래량
06/20	30,805	455	1.50%	660,552
06/19	30,350	35	0.12%	419,589
06/18	30,315	215	0.71%	382,155
06/17	30,100	70	0.23%	876,741
06/16	30,030	435	1.47%	531,542
06/13	29,595	170	-0.57%	814,030
06/12	29,765	115	0.39%	571,124
06/11	29,650	360	1.23%	412,630
06/10	29,290	210	0.72%	511,808
06/09	29,080	455	1.59%	898,228