일자	종가	등락	등락률(%)	거래량
06/20	40,850	150	-0.37%	373,961
06/19	41,000	2250	-5.20%	569,459
06/18	43,250	3500	-7.49%	707,857
06/17	46,750	1150	2.52%	734,507
06/16	45,600	2050	4.71%	733,363
06/13	43,550	3450	-7.34%	695,556
06/12	47,000	250	0.53%	443,514
06/11	46,750	900	-1.89%	897,304
06/10	47,650	1000	2.14%	830,740
06/09	46,650	2500	-5.09%	1,656,987