일자	종가	등락	등락률(%)	거래량
06/20	17,310	60	0.35%	63,129
06/19	17,250	190	1.11%	10,789
06/18	17,060	10	0.06%	92,501
06/17	17,050	60	-0.35%	57,585
06/16	17,110	495	2.98%	190,101
06/13	16,615	265	-1.57%	17,677
06/12	16,880	145	0.87%	16,590
06/11	16,735	240	1.45%	31,527
06/10	16,495	135	0.83%	11,621
06/09	16,360	240	1.49%	11,566