일자	종가	등락	등락률(%)	거래량
06/20	18,900	375	2.02%	21,818
06/19	18,525	170	-0.91%	25,749
06/18	18,695	20	-0.11%	14,820
06/17	18,715	25	-0.13%	22,203
06/16	18,740	50	-0.27%	18,052
06/13	18,790	500	-2.59%	25,617
06/12	19,290	90	0.47%	28,865
06/11	19,200	55	0.29%	23,938
06/10	19,145	230	1.22%	13,210
06/09	18,915	365	1.97%	16,513