일자	종가	등락	등락률(%)	거래량
06/20	9,560	135	1.43%	21,322
06/19	9,425	35	0.37%	2,549
06/18	9,390	5	-0.05%	11,075
06/17	9,395	115	-1.21%	11,910
06/16	9,510	280	3.03%	3,096
06/13	9,230	35	0.38%	1,014
06/12	9,195	255	2.85%	3,231
06/11	8,940	5	-0.06%	4,070
06/10	8,945	290	3.35%	3,240
06/09	8,655	145	-1.65%	4,563