일자	종가	등락	등락률(%)	거래량
06/20	14,905	80	0.54%	2,752
06/19	14,825	75	0.51%	3,237
06/18	14,750	60	-0.41%	1,340
06/17	14,810	65	-0.44%	7,665
06/16	14,875	310	2.13%	10,699
06/13	14,565	295	-1.99%	9,300
06/12	14,860	35	0.24%	21,816
06/11	14,825	185	1.26%	5,671
06/10	14,640	45	-0.31%	11,707
06/09	14,685	225	1.56%	24,152