일자	종가	등락	등락률(%)	거래량
06/20	3,600	15	0.42%	630,276
06/19	3,585	75	2.14%	874,926
06/18	3,510	65	1.89%	410,396
06/17	3,445	10	0.29%	388,359
06/16	3,435	0	0.00%	522,901
06/13	3,435	35	-1.01%	628,422
06/12	3,470	70	2.06%	1,112,866
06/11	3,400	5	0.15%	462,388
06/10	3,395	5	-0.15%	507,157
06/09	3,400	85	2.56%	527,264