일자	종가	등락	등락률(%)	거래량
06/20	12,795	190	1.51%	6,126,474
06/19	12,605	70	0.56%	6,157,878
06/18	12,535	30	0.24%	5,947,500
06/17	12,505	60	-0.48%	7,456,331
06/16	12,565	95	0.76%	6,906,163
06/13	12,470	385	-2.99%	13,422,295
06/12	12,855	20	0.16%	6,580,652
06/11	12,835	315	2.52%	11,036,567
06/10	12,520	195	1.58%	8,556,754
06/09	12,325	155	1.27%	4,778,005