일자	종가	등락	등락률(%)	거래량
06/20	17,100	415	2.49%	11,607
06/19	16,685	55	0.33%	2,101
06/18	16,630	320	1.96%	319
06/17	16,310	15	-0.09%	4,233
06/16	16,325	140	0.86%	1,535
06/13	16,185	205	-1.25%	1,879
06/12	16,390	60	0.37%	928
06/11	16,330	270	1.68%	822
06/10	16,060	30	-0.19%	1,098
06/09	16,090	340	2.16%	4,504