일자	종가	등락	등락률(%)	거래량
06/20	8,850	30	-0.34%	125,979
06/19	8,880	10	-0.11%	225,235
06/18	8,890	390	4.59%	113,227
06/17	8,500	50	-0.58%	117,389
06/16	8,550	90	-1.04%	64,773
06/13	8,640	150	-1.71%	58,488
06/12	8,790	90	-1.01%	44,192
06/11	8,880	10	-0.11%	60,441
06/10	8,890	130	1.48%	154,387
06/09	8,760	200	2.34%	83,342