일자	종가	등락	등락률(%)	거래량
06/20	4,995	95	1.94%	8,683
06/19	4,900	65	-1.31%	6,588
06/18	4,965	70	-1.39%	26,945
06/17	5,035	10	0.20%	5,300
06/16	5,025	15	0.30%	25,188
06/13	5,010	70	-1.38%	10,135
06/12	5,080	95	1.91%	9,701
06/11	4,985	60	-1.19%	6,771
06/10	5,045	40	-0.79%	8,638
06/09	5,085	15	0.30%	4,842