일자	종가	등락	등락률(%)	거래량
06/20	4,220	50	1.20%	611,819
06/19	4,170	120	-2.80%	100,929
06/18	4,290	60	-1.38%	78,087
06/17	4,350	80	1.87%	82,992
06/16	4,270	55	-1.27%	80,237
06/13	4,325	175	-3.89%	126,752
06/12	4,500	0	0.00%	358,562
06/11	4,500	0	0.00%	98,571
06/10	4,500	150	-3.23%	155,817
06/09	4,650	95	2.09%	216,465