일자	종가	등락	등락률(%)	거래량
06/20	40,230	35	0.09%	1,981
06/19	40,195	430	1.08%	2,362
06/18	39,765	280	-0.70%	3,190
06/17	40,045	105	-0.26%	1,640
06/16	40,150	345	0.87%	3,594
06/13	39,805	1090	-2.67%	8,895
06/12	40,895	1335	-3.16%	2,919
06/11	42,230	960	2.33%	4,275
06/10	41,270	335	0.82%	1,896
06/09	40,935	1465	3.71%	5,166