일자	종가	등락	등락률(%)	거래량
06/20	5,300	30	-0.56%	55,499
06/19	5,330	20	0.38%	66,761
06/18	5,310	150	2.91%	327,903
06/17	5,160	20	0.39%	29,013
06/16	5,140	10	-0.19%	21,570
06/13	5,150	110	-2.09%	56,338
06/12	5,260	50	-0.94%	64,884
06/11	5,310	0	0.00%	28,058
06/10	5,310	0	0.00%	37,605
06/09	5,310	80	1.53%	63,131