일자	종가	등락	등락률(%)	거래량
06/20	11,770	310	-2.57%	38,807
06/19	12,080	480	-3.82%	41,889
06/18	12,560	420	-3.24%	13,969
06/17	12,980	170	-1.29%	20,901
06/16	13,150	550	4.37%	45,764
06/13	12,600	100	-0.79%	35,784
06/12	12,700	230	1.84%	28,475
06/11	12,470	680	5.77%	43,537
06/10	11,790	0	0.00%	8,768
06/09	11,790	130	-1.09%	35,724