일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 30,200 1355 4.70% 19,526
06/19 28,845 65 -0.22% 8,160
06/18 28,910 450 1.58% 9,918
06/17 28,460 305 1.08% 17,679
06/16 28,155 1455 5.45% 7,822
06/13 26,700 1015 -3.66% 10,374
06/12 27,715 65 0.24% 23,720
06/11 27,650 1495 5.72% 16,684
06/10 26,155 10 0.04% 21,143
06/09 26,145 260 1.00% 10,892
처음이전12345678910