일자	종가	등락	등락률(%)	거래량
06/20	4,470	50	1.13%	17,181
06/19	4,420	20	0.45%	49,118
06/18	4,400	25	0.57%	77,502
06/17	4,375	120	-2.67%	72,913
06/16	4,495	220	5.15%	35,787
06/13	4,275	165	-3.72%	27,161
06/12	4,440	0	0.00%	21,955
06/11	4,440	245	5.84%	66,985
06/10	4,195	20	0.48%	64,555
06/09	4,175	70	1.71%	95,127