일자	종가	등락	등락률(%)	거래량
06/20	28,210	165	-0.58%	6,956
06/19	28,375	25	0.09%	10,042
06/18	28,350	110	0.39%	11,907
06/17	28,240	75	0.27%	8,296
06/16	28,165	260	-0.91%	12,856
06/13	28,425	35	0.12%	15,110
06/12	28,390	330	-1.15%	13,017
06/11	28,720	170	0.60%	12,477
06/10	28,550	190	0.67%	11,847
06/09	28,360	165	0.59%	11,916