일자	종가	등락	등락률(%)	거래량
06/20	15,505	5	-0.03%	8,941
06/19	15,510	20	-0.13%	11,520
06/18	15,530	70	0.45%	5,640
06/17	15,460	75	0.49%	41,613
06/16	15,385	115	-0.74%	44,508
06/13	15,500	45	-0.29%	19,214
06/12	15,545	140	-0.89%	17,297
06/11	15,685	35	0.22%	562,138
06/10	15,650	10	0.06%	20,070
06/09	15,640	95	-0.60%	19,119