일자	종가	등락	등락률(%)	거래량
06/20	12,320	5	-0.04%	21,613
06/19	12,325	125	-1.00%	16,082
06/18	12,450	140	-1.11%	78,714
06/17	12,590	30	-0.24%	57,113
06/16	12,620	60	0.48%	16,705
06/13	12,560	95	-0.75%	19,260
06/12	12,655	230	-1.79%	14,048
06/11	12,885	280	2.22%	24,783
06/10	12,605	45	0.36%	28,716
06/09	12,560	130	1.05%	38,680